일자	종가	등락	등락률(%)	거래량
03/28	4,450	50	-1.11%	115,944
03/27	4,500	15	0.33%	130,806
03/26	4,485	95	-2.07%	244,865
03/25	4,580	170	-3.58%	355,287
03/24	4,750	210	4.63%	947,181
03/21	4,540	180	4.13%	1,278,143
03/20	4,360	50	-1.13%	174,882
03/19	4,410	110	-2.43%	159,161
03/18	4,520	135	3.08%	379,520
03/17	4,385	5	0.11%	1,418,732