일자	종가	등락	등락률(%)	거래량
03/28	6,210	370	-5.62%	187,904
03/27	6,580	140	2.17%	766,763
03/26	6,440	480	8.05%	139,047
03/25	5,960	260	-4.18%	134,474
03/24	6,220	10	0.16%	65,288
03/21	6,210	220	-3.42%	158,247
03/20	6,430	110	-1.68%	102,083
03/19	6,540	130	-1.95%	100,116
03/18	6,670	30	-0.45%	71,706
03/17	6,700	20	0.30%	121,547