일자	종가	등락	등락률(%)	거래량
03/28	1,193	46	4.01%	1,472,901
03/27	1,147	7	-0.61%	53,269
03/26	1,154	5	0.44%	53,752
03/25	1,149	37	3.33%	113,615
03/24	1,112	24	2.21%	135,821
03/21	1,088	16	-1.45%	163,793
03/20	1,104	0	0.00%	92,037
03/19	1,104	16	-1.43%	54,524
03/18	1,120	14	-1.23%	44,329
03/17	1,134	8	0.71%	72,336