일자	종가	등락	등락률(%)	거래량
03/28	1,306	83	-5.98%	40,700
03/27	1,389	2	-0.14%	7,578
03/26	1,391	12	0.87%	38,071
03/25	1,379	13	-0.93%	8,756
03/24	1,392	8	-0.57%	6,401
03/21	1,400	7	0.50%	33,853
03/20	1,393	9	-0.64%	15,031
03/19	1,402	13	-0.92%	28,511
03/18	1,415	25	1.80%	14,180
03/17	1,390	20	-1.42%	8,402