일자	종가	등락	등락률(%)	거래량
03/28	1,444	48	-3.22%	119,936
03/27	1,492	32	2.19%	175,135
03/26	1,460	12	-0.82%	67,638
03/25	1,472	22	-1.47%	37,378
03/24	1,494	41	2.82%	52,372
03/21	1,453	17	-1.16%	61,909
03/20	1,470	29	-1.93%	48,315
03/19	1,499	1	-0.07%	33,433
03/18	1,500	17	-1.12%	71,137
03/17	1,517	15	-0.98%	75,572