일자	종가	등락	등락률(%)	거래량
03/28	6,890	70	-1.01%	42,113
03/27	6,960	30	-0.43%	17,750
03/26	6,990	100	-1.41%	26,481
03/25	7,090	60	0.85%	19,377
03/24	7,030	20	0.29%	20,868
03/21	7,010	90	-1.27%	32,266
03/20	7,100	90	-1.25%	32,022
03/19	7,190	130	-1.78%	32,453
03/18	7,320	20	-0.27%	36,111
03/17	7,340	150	2.09%	115,618