일자	종가	등락	등락률(%)	거래량
03/28	5,170	20	0.39%	10,492
03/27	5,150	20	0.39%	5,263
03/26	5,130	60	-1.16%	23,833
03/25	5,190	50	-0.95%	17,248
03/24	5,240	20	0.38%	5,376
03/21	5,220	20	-0.38%	14,015
03/20	5,240	120	-2.24%	15,845
03/19	5,360	60	-1.11%	10,252
03/18	5,420	100	1.88%	11,118
03/17	5,320	30	-0.56%	10,385