일자	종가	등락	등락률(%)	거래량
03/27	20,350	0	0.00%	11,584
03/26	20,350	400	-1.93%	9,752
03/25	20,750	150	0.73%	6,153
03/24	20,600	0	0.00%	10,566
03/21	20,600	50	0.24%	7,288
03/20	20,550	200	0.98%	9,878
03/19	20,350	300	1.50%	8,926
03/18	20,050	0	0.00%	14,290
03/17	20,050	60	0.30%	7,232
03/14	19,990	0	0.00%	8,163