일자	종가	등락	등락률(%)	거래량
03/28	1,935	25	1.31%	45,874
03/27	1,910	10	0.53%	90,016
03/26	1,900	97	-4.86%	92,656
03/25	1,997	20	1.01%	67,842
03/24	1,977	7	0.36%	126,964
03/21	1,970	110	-5.29%	94,334
03/20	2,080	180	9.47%	646,437
03/19	1,900	12	0.64%	83,960
03/18	1,888	0	0.00%	109,116
03/17	1,888	62	-3.18%	125,564