일자	종가	등락	등락률(%)	거래량
03/28	2,140	0	0.00%	2,739
03/27	2,140	40	1.90%	9,479
03/26	2,100	75	3.70%	6,050
03/25	2,025	35	-1.70%	7,664
03/24	2,060	125	-5.72%	29,950
03/21	2,185	80	-3.53%	13,172
03/20	2,265	55	-2.37%	8,760
03/19	2,320	20	0.87%	6,803
03/18	2,300	35	-1.50%	3,262
03/17	2,335	5	-0.21%	12,286