일자	종가	등락	등락률(%)	거래량
03/27	149	5	-3.25%	2,729,797
03/26	154	1	-0.65%	4,433,302
03/25	155	14	-8.28%	11,350,003
03/24	169	31	22.46%	51,208,897
03/21	138	13	-8.61%	1,989,523
03/20	151	1	0.67%	2,124,496
03/19	150	4	2.74%	4,675,493
03/18	146	26	-15.12%	10,149,808
03/17	172	73	-29.80%	2,308,260
03/14	245	2	-0.81%	145,976