일자	종가	등락	등락률(%)	거래량
03/28	7,800	420	-5.11%	206,524
03/27	8,220	70	-0.84%	1,182,304
03/26	8,290	1910	29.94%	585,944
03/25	6,380	270	-4.06%	130,582
03/24	6,650	400	-5.67%	161,464
03/21	7,050	300	-4.08%	194,179
03/20	7,350	370	-4.79%	200,574
03/19	7,720	540	-6.54%	306,733
03/18	8,260	130	-1.55%	131,547
03/17	8,390	240	-2.78%	276,105