일자	종가	등락	등락률(%)	거래량
03/28	242	1	-0.41%	272,787
03/27	243	3	-1.22%	281,651
03/26	246	4	-1.60%	281,887
03/25	250	5	-1.96%	418,815
03/24	255	19	8.05%	915,045
03/21	236	2	-0.84%	177,464
03/20	238	5	-2.06%	605,469
03/19	243	5	-2.02%	688,557
03/18	248	8	3.33%	323,186
03/17	240	7	-2.83%	399,883