일자	종가	등락	등락률(%)	거래량
03/27	4,030	25	-0.62%	163,238
03/26	4,055	10	-0.25%	120,777
03/25	4,065	95	-2.28%	187,472
03/24	4,160	110	2.72%	366,125
03/21	4,050	35	0.87%	250,238
03/20	4,015	100	-2.43%	248,994
03/19	4,115	25	-0.60%	138,654
03/18	4,140	5	-0.12%	215,522
03/17	4,145	75	1.84%	258,058
03/14	4,070	5	-0.12%	172,238