일자	종가	등락	등락률(%)	거래량
03/28	19,450	250	1.30%	15,038
03/27	19,200	800	-4.00%	10,372
03/26	20,000	300	-1.48%	23,044
03/25	20,300	740	3.78%	20,746
03/24	19,560	230	-1.16%	10,695
03/21	19,790	90	-0.45%	13,563
03/20	19,880	520	2.69%	23,997
03/19	19,360	20	-0.10%	14,637
03/18	19,380	230	1.20%	27,777
03/17	19,150	590	-2.99%	18,060