일자	종가	등락	등락률(%)	거래량
03/28	930	18	-1.90%	59,869
03/27	948	16	-1.66%	6,701
03/26	964	5	0.52%	16,051
03/25	959	29	3.12%	34,508
03/24	930	31	-3.23%	30,546
03/21	961	6	0.63%	18,940
03/20	955	13	1.38%	9,368
03/19	942	18	1.95%	13,723
03/18	924	1	-0.11%	10,139
03/17	925	1	0.11%	22,616