일자	종가	등락	등락률(%)	거래량
03/25	1,522	63	-3.97%	150,095
03/24	1,585	20	1.28%	115,778
03/21	1,565	95	-5.72%	174,180
03/20	1,660	98	-5.57%	234,676
03/19	1,758	123	-6.54%	314,894
03/18	1,881	16	0.86%	229,458
03/17	1,865	108	-5.47%	612,780
03/14	1,973	163	9.01%	352,334
03/13	1,810	27	-1.47%	178,609
03/12	1,837	89	5.09%	192,551