일자	종가	등락	등락률(%)	거래량
03/27	5,350	100	1.90%	53,057
03/26	5,250	30	-0.57%	22,163
03/25	5,280	40	-0.75%	34,892
03/24	5,320	50	-0.93%	13,673
03/21	5,370	10	0.19%	29,952
03/20	5,360	40	-0.74%	27,576
03/19	5,400	30	0.56%	33,419
03/18	5,370	40	-0.74%	24,860
03/17	5,410	70	-1.28%	26,287
03/14	5,480	60	1.11%	28,327