일자	종가	등락	등락률(%)	거래량
03/27	8,520	160	-1.84%	40,837
03/26	8,680	10	0.12%	19,756
03/25	8,670	200	-2.25%	62,297
03/24	8,870	80	-0.89%	31,387
03/21	8,950	130	-1.43%	67,801
03/20	9,080	190	-2.05%	82,427
03/19	9,270	60	-0.64%	63,009
03/18	9,330	180	-1.89%	139,218
03/17	9,510	120	1.28%	430,013
03/14	9,390	10	-0.11%	89,170