일자	종가	등락	등락률(%)	거래량
03/28	2,995	15	-0.50%	54,104
03/27	3,010	35	-1.15%	34,821
03/26	3,045	15	0.50%	48,925
03/25	3,030	10	0.33%	197,338
03/24	3,020	5	-0.17%	50,689
03/21	3,025	0	0.00%	24,945
03/20	3,025	5	0.17%	30,158
03/19	3,020	10	-0.33%	28,409
03/18	3,030	15	0.50%	32,121
03/17	3,015	0	0.00%	56,482