일자	종가	등락	등락률(%)	거래량
03/28	2,950	55	-1.83%	80,667
03/27	3,005	90	-2.91%	83,067
03/26	3,095	10	0.32%	31,944
03/25	3,085	15	0.49%	49,901
03/24	3,070	0	0.00%	36,692
03/21	3,070	40	-1.29%	53,308
03/20	3,110	30	-0.96%	30,832
03/19	3,140	0	0.00%	25,961
03/18	3,140	10	0.32%	53,885
03/17	3,130	5	0.16%	25,221