일자	종가	등락	등락률(%)	거래량
03/28	2,240	40	-1.75%	18,198
03/27	2,280	150	-6.17%	17,074
03/26	2,430	195	8.72%	22,705
03/25	2,235	80	-3.46%	17,696
03/24	2,315	30	-1.28%	17,098
03/21	2,345	140	6.35%	291,731
03/20	2,205	50	2.32%	54,744
03/19	2,155	35	1.65%	3,737
03/18	2,120	55	-2.53%	8,764
03/17	2,175	25	1.16%	3,940