일자	종가	등락	등락률(%)	거래량
03/28	9,340	90	-0.95%	96,259
03/27	9,430	160	-1.67%	62,689
03/26	9,590	130	1.37%	76,195
03/25	9,460	240	-2.47%	145,410
03/24	9,700	240	-2.41%	74,716
03/21	9,940	190	1.95%	129,804
03/20	9,750	100	-1.02%	79,822
03/19	9,850	90	0.92%	94,410
03/18	9,760	70	-0.71%	75,610
03/17	9,830	170	-1.70%	131,870