일자	종가	등락	등락률(%)	거래량
03/28	13,710	150	-1.08%	104,296
03/27	13,860	0	0.00%	91,279
03/26	13,860	390	2.90%	140,017
03/25	13,470	180	1.35%	97,868
03/24	13,290	210	-1.56%	33,062
03/21	13,500	130	0.97%	128,429
03/20	13,370	30	-0.22%	88,080
03/19	13,400	370	2.84%	123,969
03/18	13,030	420	3.33%	198,900
03/17	12,610	90	-0.71%	48,173