일자	종가	등락	등락률(%)	거래량
03/28	10,850	50	0.46%	11,063
03/27	10,800	60	-0.55%	11,112
03/26	10,860	60	0.56%	11,403
03/25	10,800	130	-1.19%	10,619
03/24	10,930	30	-0.27%	16,235
03/21	10,960	300	-2.66%	16,533
03/20	11,260	0	0.00%	11,535
03/19	11,260	30	-0.27%	11,521
03/18	11,290	180	-1.57%	9,528
03/17	11,470	120	1.06%	5,570