일자	종가	등락	등락률(%)	거래량
03/28	5,990	100	-1.64%	25,697
03/27	6,090	20	-0.33%	38,049
03/26	6,110	10	-0.16%	26,753
03/25	6,120	370	-5.70%	101,501
03/24	6,490	530	8.89%	706,550
03/21	5,960	210	-3.40%	20,579
03/20	6,170	30	-0.48%	10,983
03/19	6,200	40	-0.64%	8,501
03/18	6,240	10	0.16%	17,747
03/17	6,230	70	1.14%	9,994