일자	종가	등락	등락률(%)	거래량
03/28	1,474	24	1.66%	5,787
03/27	1,450	30	-2.03%	23,586
03/26	1,480	31	-2.05%	22,969
03/25	1,511	16	1.07%	2,739
03/24	1,495	19	-1.25%	15,908
03/21	1,514	50	3.42%	18,136
03/20	1,464	57	-3.75%	20,929
03/19	1,521	41	2.77%	9,503
03/18	1,480	29	-1.92%	10,968
03/17	1,509	9	0.60%	2,843