일자	종가	등락	등락률(%)	거래량
03/28	2,320	85	-3.53%	16,919
03/27	2,405	5	0.21%	14,389
03/26	2,400	15	0.63%	13,993
03/25	2,385	20	-0.83%	17,549
03/24	2,405	5	0.21%	346,717
03/21	2,400	40	-1.64%	4,998
03/20	2,440	0	0.00%	11,128
03/19	2,440	45	1.88%	9,375
03/18	2,395	30	-1.24%	8,226
03/17	2,425	30	-1.22%	16,745