일자	종가	등락	등락률(%)	거래량
03/28	66,000	300	0.46%	2,963
03/27	65,700	400	0.61%	2,778
03/26	65,300	600	-0.91%	7,743
03/25	65,900	500	-0.75%	4,372
03/24	66,400	400	-0.60%	4,553
03/21	66,800	400	-0.60%	3,051
03/20	67,200	700	1.05%	7,301
03/19	66,500	1400	2.15%	9,185
03/18	65,100	400	-0.61%	3,903
03/17	65,500	0	0.00%	2,191