일자	종가	등락	등락률(%)	거래량
03/28	6,260	110	-1.73%	11,183
03/27	6,370	20	-0.31%	3,936
03/26	6,390	100	1.59%	12,224
03/25	6,290	10	-0.16%	11,370
03/24	6,300	60	0.96%	13,218
03/21	6,240	100	1.63%	12,335
03/20	6,140	10	0.16%	3,195
03/19	6,130	130	2.17%	3,160
03/18	6,000	10	-0.17%	13,927
03/17	6,010	10	0.17%	4,459