일자	종가	등락	등락률(%)	거래량
03/28	1,315	5	0.38%	61,294
03/27	1,310	2	-0.15%	43,375
03/26	1,312	6	-0.46%	37,652
03/25	1,318	2	0.15%	132,559
03/24	1,316	8	-0.60%	51,710
03/21	1,324	6	0.46%	59,909
03/20	1,318	1	-0.08%	17,029
03/19	1,319	1	-0.08%	54,676
03/18	1,320	14	-1.05%	79,234
03/17	1,334	11	0.83%	103,578