일자	종가	등락	등락률(%)	거래량
03/28	2,450	110	-4.30%	128,646
03/27	2,560	30	1.19%	481,741
03/26	2,530	190	8.12%	223,370
03/25	2,340	45	-1.89%	68,225
03/24	2,385	10	-0.42%	63,133
03/21	2,395	25	1.05%	149,116
03/20	2,370	115	-4.63%	206,397
03/19	2,485	65	-2.55%	156,906
03/18	2,550	10	-0.39%	270,894
03/17	2,560	100	4.07%	3,706,267