일자	종가	등락	등락률(%)	거래량
03/27	4,265	125	-2.85%	74,256
03/26	4,390	105	2.45%	84,499
03/25	4,285	165	-3.71%	186,111
03/24	4,450	70	-1.55%	116,021
03/21	4,520	25	-0.55%	222,135
03/20	4,545	70	-1.52%	197,212
03/19	4,615	190	4.29%	706,591
03/18	4,425	75	-1.67%	177,545
03/17	4,500	320	7.66%	527,262
03/14	4,180	175	4.37%	139,768