일자	종가	등락	등락률(%)	거래량
03/28	10,700	480	-4.29%	120,829
03/27	11,180	300	-2.61%	74,893
03/26	11,480	300	2.68%	67,605
03/25	11,180	660	-5.57%	148,343
03/24	11,840	30	-0.25%	159,318
03/21	11,870	20	0.17%	141,725
03/20	11,850	350	-2.87%	188,398
03/19	12,200	1020	9.12%	533,622
03/18	11,180	20	0.18%	140,260
03/17	11,160	30	-0.27%	210,217