일자	종가	등락	등락률(%)	거래량
03/28	554	14	-2.46%	219,262
03/27	568	3	-0.53%	157,207
03/26	571	9	-1.55%	210,481
03/25	580	1	-0.17%	173,450
03/24	581	9	-1.53%	165,954
03/21	590	1	-0.17%	118,307
03/20	591	19	-3.11%	323,014
03/19	610	9	-1.45%	102,269
03/18	619	19	-2.98%	117,060
03/17	638	9	1.43%	132,726