일자	종가	등락	등락률(%)	거래량
03/28	5,360	160	-2.90%	59,690
03/27	5,520	270	-4.66%	95,457
03/26	5,790	150	2.66%	54,964
03/25	5,640	110	-1.91%	78,191
03/24	5,750	70	-1.20%	70,651
03/21	5,820	110	-1.85%	103,834
03/20	5,930	80	1.37%	91,662
03/19	5,850	20	-0.34%	126,981
03/18	5,870	40	-0.68%	54,102
03/17	5,910	80	-1.34%	67,062