일자	종가	등락	등락률(%)	거래량
03/28	19,310	210	-1.08%	15,807
03/27	19,520	280	-1.41%	27,900
03/26	19,800	70	0.35%	7,766
03/25	19,730	160	-0.80%	23,994
03/24	19,890	110	-0.55%	10,802
03/21	20,000	250	-1.23%	21,614
03/20	20,250	280	1.40%	19,377
03/19	19,970	230	-1.14%	13,764
03/18	20,200	100	-0.49%	13,498
03/17	20,300	100	-0.49%	26,525