일자	종가	등락	등락률(%)	거래량
03/28	5,390	10	-0.19%	8,566
03/27	5,400	40	-0.74%	11,882
03/26	5,440	10	-0.18%	5,064
03/25	5,450	20	0.37%	10,303
03/24	5,430	0	0.00%	28,328
03/21	5,430	130	2.45%	10,643
03/20	5,300	30	-0.56%	2,645
03/19	5,330	90	1.72%	7,317
03/18	5,240	10	-0.19%	3,642
03/17	5,250	30	-0.57%	5,263