일자	종가	등락	등락률(%)	거래량
03/25	10,850	720	7.11%	314,343
03/24	10,130	440	4.54%	401,028
03/21	9,690	60	0.62%	75,206
03/20	9,630	10	-0.10%	47,901
03/19	9,640	80	0.84%	46,609
03/18	9,560	0	0.00%	52,799
03/17	9,560	90	-0.93%	93,598
03/14	9,650	60	0.63%	41,937
03/13	9,590	90	-0.93%	65,715
03/12	9,680	0	0.00%	32,009