일자	종가	등락	등락률(%)	거래량
03/28	2,240	35	-1.54%	31,565
03/27	2,275	10	-0.44%	13,805
03/26	2,285	10	-0.44%	13,836
03/25	2,295	5	0.22%	13,513
03/24	2,290	10	0.44%	13,501
03/21	2,280	20	-0.87%	30,865
03/20	2,300	0	0.00%	14,353
03/19	2,300	5	-0.22%	34,523
03/18	2,305	5	0.22%	14,027
03/17	2,300	30	-1.29%	21,427