일자	종가	등락	등락률(%)	거래량
03/27	3,000	15	0.50%	12,269
03/26	2,985	35	-1.16%	13,278
03/25	3,020	10	-0.33%	6,648
03/24	3,030	0	0.00%	2,868
03/21	3,030	45	-1.46%	3,480
03/20	3,075	0	0.00%	7,126
03/19	3,075	15	0.49%	3,943
03/18	3,060	5	0.16%	2,635
03/17	3,055	25	-0.81%	3,916
03/14	3,080	60	1.99%	5,813