일자	종가	등락	등락률(%)	거래량
03/28	9,250	410	-4.24%	60,978
03/27	9,660	190	-1.93%	45,937
03/26	9,850	200	2.07%	33,901
03/25	9,650	340	-3.40%	83,060
03/24	9,990	140	-1.38%	50,424
03/21	10,130	50	0.50%	105,294
03/20	10,080	110	-1.08%	49,836
03/19	10,190	280	2.83%	112,926
03/18	9,910	280	-2.75%	80,513
03/17	10,190	150	1.49%	89,233