일자	종가	등락	등락률(%)	거래량
03/27	15,960	240	-1.48%	35,222
03/26	16,200	40	0.25%	29,332
03/25	16,160	110	-0.68%	35,960
03/24	16,270	70	0.43%	30,053
03/21	16,200	170	1.06%	32,558
03/20	16,030	10	-0.06%	32,129
03/19	16,040	10	-0.06%	26,529
03/18	16,050	90	-0.56%	24,477
03/17	16,140	30	-0.19%	31,732
03/14	16,170	320	2.02%	34,207