일자	종가	등락	등락률(%)	거래량
03/27	1,155	41	3.68%	35,877
03/26	1,114	6	-0.54%	41,066
03/25	1,120	5	-0.44%	33,315
03/24	1,125	1	-0.09%	37,618
03/21	1,126	7	-0.62%	16,609
03/20	1,133	10	-0.87%	19,941
03/19	1,143	2	-0.17%	41,744
03/18	1,145	10	-0.87%	28,436
03/17	1,155	19	1.67%	18,982
03/14	1,136	8	0.71%	19,755