일자	종가	등락	등락률(%)	거래량
03/28	4,365	180	-3.96%	257,565
03/27	4,545	200	-4.21%	253,844
03/26	4,745	20	0.42%	64,632
03/25	4,725	110	-2.28%	174,410
03/24	4,835	55	1.15%	101,262
03/21	4,780	0	0.00%	93,096
03/20	4,780	45	-0.93%	125,653
03/19	4,825	30	0.63%	112,527
03/18	4,795	30	0.63%	92,913
03/17	4,765	20	-0.42%	101,592