일자	종가	등락	등락률(%)	거래량
03/28	8,900	130	-1.44%	24,005
03/27	9,030	90	1.01%	18,884
03/26	8,940	490	5.80%	25,121
03/25	8,450	180	-2.09%	12,573
03/24	8,630	110	-1.26%	7,777
03/21	8,740	120	-1.35%	15,834
03/20	8,860	520	-5.54%	32,918
03/19	9,380	20	-0.21%	14,257
03/18	9,400	150	1.62%	8,906
03/17	9,250	70	-0.75%	14,906