일자	종가	등락	등락률(%)	거래량
03/28	2,980	10	-0.33%	21,975
03/27	2,990	50	-1.64%	15,153
03/26	3,040	50	1.67%	12,395
03/25	2,990	50	-1.64%	29,860
03/24	3,040	20	0.66%	9,976
03/21	3,020	30	1.00%	10,960
03/20	2,990	75	-2.45%	41,937
03/19	3,065	20	0.66%	11,001
03/18	3,045	0	0.00%	83,611
03/17	3,045	20	-0.65%	33,956