일자	종가	등락	등락률(%)	거래량
03/28	12,460	470	3.92%	1,183,859
03/27	11,990	390	3.36%	2,573,283
03/26	11,600	50	-0.43%	4,270,934
03/25	11,650	1580	15.69%	4,240,977
03/24	10,070	260	2.65%	10,261
03/21	9,810	230	-2.29%	31,889
03/20	10,040	10	-0.10%	23,622
03/19	10,050	150	-1.47%	12,615
03/18	10,200	280	-2.67%	23,718
03/17	10,480	140	1.35%	29,170