일자	종가	등락	등락률(%)	거래량
03/28	7,640	230	-2.92%	10,010
03/27	7,870	30	-0.38%	2,072
03/26	7,900	20	0.25%	5,643
03/25	7,880	100	-1.25%	6,068
03/24	7,980	20	-0.25%	2,064
03/21	8,000	80	1.01%	3,316
03/20	7,920	60	-0.75%	6,121
03/19	7,980	70	-0.87%	7,562
03/18	8,050	0	0.00%	2,485
03/17	8,050	0	0.00%	3,875