일자	종가	등락	등락률(%)	거래량
03/28	1,965	14	0.72%	25,909
03/27	1,951	6	0.31%	5,021
03/26	1,945	9	-0.46%	17,010
03/25	1,954	2	-0.10%	18,227
03/24	1,956	6	0.31%	37,295
03/21	1,950	0	0.00%	37,695
03/20	1,950	50	-2.50%	43,971
03/19	2,000	10	-0.50%	13,663
03/18	2,010	15	0.75%	13,329
03/17	1,995	3	0.15%	14,996